AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 46.55 46.6 46.15 46.15 137.02 Thousand
11 Apr, 2018 46.7 47.0 46.35 46.5 156.5 Thousand
10 Apr, 2018 48.3 48.3 46.5 46.7 265.13 Thousand
09 Apr, 2018 46.8 48.25 46.8 47.8 522.05 Thousand
03 Apr, 2018 45.75 46.75 45.75 46.75 82.01 Thousand
02 Apr, 2018 47.0 47.15 46.4 46.4 210.2 Thousand
30 Mar, 2018 47.9 47.9 46.2 46.4 338.11 Thousand
29 Mar, 2018 47.7 48.4 47.2 47.35 459.12 Thousand
28 Mar, 2018 47.4 48.3 47.05 47.35 334.32 Thousand
27 Mar, 2018 49.0 49.0 47.05 48.2 769.02 Thousand