AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 49.85 50.2 49.4 49.5 265 Thousand
17 Jan, 2018 50.6 50.6 49.85 49.85 309 Thousand
16 Jan, 2018 51.0 52.2 50.6 50.6 771.2 Thousand
15 Jan, 2018 50.3 51.4 50.2 50.8 597 Thousand
12 Jan, 2018 49.3 50.0 49.3 50.0 286.03 Thousand
11 Jan, 2018 49.9 50.0 49.15 49.15 334.04 Thousand
10 Jan, 2018 49.55 49.8 49.55 49.55 212 Thousand
09 Jan, 2018 50.0 50.3 49.5 49.5 332 Thousand
08 Jan, 2018 51.0 51.0 49.55 49.85 554.01 Thousand
05 Jan, 2018 50.2 50.6 49.8 50.6 402.07 Thousand