AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 48.3 48.45 48.05 48.45 267 Thousand
19 Dec, 2017 48.8 48.8 48.1 48.3 230.2 Thousand
18 Dec, 2017 48.7 48.8 48.25 48.7 192.1 Thousand
15 Dec, 2017 48.7 48.8 48.05 48.7 138.1 Thousand
14 Dec, 2017 49.0 49.3 48.35 48.5 384 Thousand
13 Dec, 2017 47.0 48.25 46.95 48.2 656 Thousand
12 Dec, 2017 46.45 46.8 46.35 46.8 237 Thousand
11 Dec, 2017 46.7 46.8 46.3 46.45 243.05 Thousand
08 Dec, 2017 47.1 47.1 46.5 46.75 294.11 Thousand
07 Dec, 2017 46.7 47.0 46.0 46.0 518.48 Thousand