AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 51.7 51.7 50.3 50.4 936.76 Thousand
24 Oct, 2017 48.95 52.0 48.5 51.0 2.28 Million
23 Oct, 2017 49.2 49.2 48.5 48.55 225 Thousand
20 Oct, 2017 48.75 49.0 48.5 48.85 283.08 Thousand
19 Oct, 2017 48.45 49.2 48.0 49.0 724 Thousand
18 Oct, 2017 48.9 49.35 48.3 48.3 778.03 Thousand
17 Oct, 2017 48.9 49.15 48.2 48.5 971.05 Thousand
16 Oct, 2017 48.5 48.7 47.7 48.2 390.2 Thousand
13 Oct, 2017 48.7 48.7 48.1 48.4 331 Thousand
12 Oct, 2017 48.4 48.6 47.6 48.35 423.25 Thousand