AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 48.9 49.1 48.2 48.35 1.28 Million
06 Oct, 2017 46.25 48.5 46.25 48.15 2.33 Million
05 Oct, 2017 44.9 46.4 44.9 46.0 892.2 Thousand
03 Oct, 2017 44.5 44.95 44.2 44.9 132 Thousand
02 Oct, 2017 43.9 44.55 43.9 44.55 101 Thousand
29 Sep, 2017 43.1 43.5 43.1 43.5 51 Thousand
28 Sep, 2017 43.4 43.85 43.1 43.5 61 Thousand
27 Sep, 2017 43.5 43.9 42.7 43.6 223 Thousand
26 Sep, 2017 43.8 43.8 43.15 43.2 147.06 Thousand
25 Sep, 2017 43.7 43.7 42.7 42.75 189.4 Thousand