AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 58.7 58.7 56.5 56.8 2.71 Million
02 Mar, 2020 60.0 61.1 58.4 58.7 3.14 Million
27 Feb, 2020 59.5 61.0 57.8 57.8 4.08 Million
26 Feb, 2020 58.5 59.7 58.2 59.0 2.09 Million
25 Feb, 2020 60.0 61.7 57.5 57.5 3.63 Million
24 Feb, 2020 61.0 62.5 59.8 60.5 9.02 Million
21 Feb, 2020 57.7 60.6 57.0 58.5 10.34 Million
20 Feb, 2020 54.0 58.1 54.0 56.3 6.4 Million
19 Feb, 2020 52.9 54.1 52.3 53.8 1.55 Million
18 Feb, 2020 52.2 52.8 51.8 52.2 530.5 Thousand