AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 55.4 56.0 53.5 53.8 1.19 Million
30 Mar, 2020 55.8 58.4 54.9 55.6 3.15 Million
27 Mar, 2020 54.5 55.5 53.8 54.8 1.67 Million
26 Mar, 2020 51.3 54.6 51.3 54.1 2.54 Million
25 Mar, 2020 53.5 53.7 51.6 52.0 1.84 Million
24 Mar, 2020 51.6 53.0 51.1 52.2 1.69 Million
23 Mar, 2020 50.8 52.5 49.85 51.0 2.49 Million
20 Mar, 2020 50.0 51.8 49.7 49.85 2.23 Million
19 Mar, 2020 52.3 54.9 48.35 48.35 3.54 Million
18 Mar, 2020 50.0 54.1 49.7 53.7 4.44 Million