AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 52.6 53.5 49.1 49.25 2.57 Million
16 Mar, 2020 50.6 53.8 50.4 51.1 2.84 Million
13 Mar, 2020 50.1 50.9 49.5 49.5 2.41 Million
12 Mar, 2020 56.6 59.9 53.9 55.0 2.71 Million
11 Mar, 2020 57.5 61.3 57.5 59.0 4.34 Million
10 Mar, 2020 60.5 62.1 54.8 56.1 4.23 Million
09 Mar, 2020 65.0 67.1 60.3 60.4 6.81 Million
06 Mar, 2020 64.9 67.6 64.6 65.8 9.4 Million
05 Mar, 2020 64.0 68.4 61.8 63.7 18.63 Million
04 Mar, 2020 58.7 62.4 58.0 62.4 11.49 Million