AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 53.2 54.0 52.5 52.5 1.65 Million
14 Feb, 2020 52.5 52.7 51.1 51.7 897.22 Thousand
13 Feb, 2020 53.0 53.5 50.7 51.7 2.09 Million
12 Feb, 2020 54.4 55.4 53.2 53.2 1.34 Million
11 Feb, 2020 54.5 54.7 53.3 54.4 1.31 Million
10 Feb, 2020 56.6 57.9 54.2 54.8 5.32 Million
07 Feb, 2020 53.0 56.3 52.7 55.1 5.21 Million
06 Feb, 2020 52.5 52.9 50.9 52.3 2.07 Million
05 Feb, 2020 54.8 55.9 51.0 52.0 2.93 Million
04 Feb, 2020 59.5 61.9 52.7 54.5 7.5 Million