AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 53.0 56.4 52.8 56.4 3.31 Million
31 Jan, 2020 54.6 54.6 51.3 51.3 3.16 Million
30 Jan, 2020 51.2 51.3 50.0 51.3 3.11 Million
20 Jan, 2020 46.8 46.8 46.45 46.65 215.05 Thousand
17 Jan, 2020 46.75 46.75 45.85 46.05 152 Thousand
16 Jan, 2020 45.5 46.95 45.5 45.75 104.01 Thousand
15 Jan, 2020 45.15 45.55 45.0 45.4 292.37 Thousand
14 Jan, 2020 45.65 45.65 45.25 45.55 182 Thousand
13 Jan, 2020 45.65 45.8 45.3 45.65 79 Thousand
10 Jan, 2020 45.7 45.8 45.1 45.6 168.15 Thousand