AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2019 46.8 46.8 46.65 46.75 62 Thousand
24 Dec, 2019 46.85 46.85 46.7 46.8 24 Thousand
23 Dec, 2019 46.65 46.95 46.6 46.85 69.15 Thousand
20 Dec, 2019 46.7 46.8 46.55 46.65 80.1 Thousand
19 Dec, 2019 46.85 46.9 46.45 46.7 134 Thousand
18 Dec, 2019 46.75 46.95 46.65 46.95 58 Thousand
17 Dec, 2019 46.55 47.2 46.55 46.65 108 Thousand
16 Dec, 2019 46.95 46.95 46.4 46.85 183.13 Thousand
13 Dec, 2019 47.15 47.15 46.7 46.7 88.15 Thousand
12 Dec, 2019 46.7 47.2 46.3 46.7 245 Thousand