AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 49.2 49.45 48.8 49.3 106.1 Thousand
26 Nov, 2019 48.6 48.9 48.0 48.65 269 Thousand
25 Nov, 2019 49.9 50.5 48.6 48.6 501.67 Thousand
22 Nov, 2019 49.0 49.9 48.75 49.7 1.06 Million
21 Nov, 2019 47.15 48.5 47.0 48.5 636.5 Thousand
20 Nov, 2019 47.25 47.45 46.9 47.3 151 Thousand
19 Nov, 2019 47.15 47.4 46.95 47.25 242.1 Thousand
18 Nov, 2019 47.2 47.2 46.75 46.9 253 Thousand
15 Nov, 2019 46.55 46.95 46.3 46.95 200.37 Thousand
14 Nov, 2019 47.25 47.25 46.2 46.5 288.36 Thousand