AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 44.4 45.3 44.4 45.3 48.16 Thousand
29 Oct, 2019 44.6 44.7 44.4 44.65 68.1 Thousand
28 Oct, 2019 44.8 44.8 44.5 44.5 50 Thousand
25 Oct, 2019 44.75 45.05 44.5 44.5 84 Thousand
24 Oct, 2019 45.45 45.5 44.75 44.75 48.6 Thousand
23 Oct, 2019 45.5 45.55 45.0 45.0 146.01 Thousand
22 Oct, 2019 45.0 45.3 44.75 45.3 59.04 Thousand
21 Oct, 2019 44.7 45.1 44.05 44.65 307 Thousand
18 Oct, 2019 44.7 44.9 44.45 44.7 296 Thousand
17 Oct, 2019 44.4 45.45 44.4 44.45 132 Thousand