AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 46.3 46.95 46.3 46.9 348.3 Thousand
12 Nov, 2019 48.5 48.5 45.6 46.3 688 Thousand
11 Nov, 2019 44.6 45.4 44.6 44.9 77 Thousand
08 Nov, 2019 44.9 45.4 44.9 45.0 159.37 Thousand
07 Nov, 2019 45.3 45.35 44.5 44.9 143 Thousand
06 Nov, 2019 45.4 45.5 45.0 45.3 113.09 Thousand
05 Nov, 2019 45.05 45.45 45.05 45.35 75 Thousand
04 Nov, 2019 45.1 45.2 45.0 45.05 30.01 Thousand
01 Nov, 2019 45.4 45.4 45.1 45.1 53 Thousand
31 Oct, 2019 45.35 45.4 44.8 45.4 126 Thousand