AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 64.2 70.4 63.5 70.4 8.25 Million
15 Apr, 2020 64.0 66.5 63.3 64.0 6.13 Million
14 Apr, 2020 60.0 64.4 59.4 63.3 8.04 Million
13 Apr, 2020 59.2 59.8 58.5 59.0 1.97 Million
10 Apr, 2020 57.9 59.3 56.7 58.2 2.41 Million
09 Apr, 2020 60.5 60.5 57.3 57.3 1.99 Million
08 Apr, 2020 59.8 60.1 58.1 59.6 1.9 Million
07 Apr, 2020 60.8 61.9 57.8 59.5 4.89 Million
06 Apr, 2020 56.5 60.5 55.8 60.0 7.29 Million
01 Apr, 2020 55.0 56.7 54.5 55.5 3.19 Million