AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 70.3 71.8 68.0 69.1 6.33 Million
29 Apr, 2020 76.0 77.4 73.0 73.8 4.84 Million
28 Apr, 2020 76.6 77.8 75.0 75.0 3.6 Million
27 Apr, 2020 76.5 80.5 75.0 76.1 7.13 Million
24 Apr, 2020 73.9 79.5 73.8 76.4 10.07 Million
23 Apr, 2020 71.2 73.4 70.7 72.8 5.33 Million
22 Apr, 2020 69.0 72.0 67.7 69.9 5.77 Million
21 Apr, 2020 68.4 69.4 67.2 68.8 2.77 Million
20 Apr, 2020 68.8 70.9 68.0 68.5 5.18 Million
17 Apr, 2020 72.0 72.5 67.2 67.8 9.96 Million