AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 69.6 69.8 67.5 68.1 1.8 Million
28 May, 2020 68.5 70.0 67.8 68.1 2.02 Million
27 May, 2020 70.2 70.5 66.2 66.5 2.91 Million
26 May, 2020 72.5 73.1 70.5 70.5 1.5 Million
25 May, 2020 70.9 72.5 70.4 72.0 1.55 Million
22 May, 2020 73.8 74.4 72.0 72.0 3.5 Million
21 May, 2020 74.8 76.9 73.6 76.4 2.35 Million
20 May, 2020 73.8 75.3 73.1 74.7 2.25 Million
19 May, 2020 75.9 76.0 71.9 72.0 2.94 Million
18 May, 2020 74.9 77.7 74.7 75.1 2.8 Million