AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 94.0 94.7 92.8 94.7 1.4 Million
29 Jun, 2020 94.4 99.3 94.0 94.0 6.98 Million
24 Jun, 2020 90.9 92.7 89.6 92.7 2.67 Million
23 Jun, 2020 88.3 91.6 87.7 90.5 2.68 Million
22 Jun, 2020 89.6 89.6 87.5 87.6 1.89 Million
19 Jun, 2020 95.9 95.9 87.7 87.9 7.03 Million
18 Jun, 2020 85.2 88.2 84.6 87.2 2.78 Million
17 Jun, 2020 83.9 87.4 83.3 85.2 3.27 Million
16 Jun, 2020 84.1 85.4 82.4 83.5 1.98 Million
15 Jun, 2020 85.0 88.0 82.0 84.0 8.37 Million