AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 87.0 91.4 85.2 91.3 1.07 Million
27 Jul, 2020 89.0 89.6 85.1 86.5 1.01 Million
24 Jul, 2020 92.2 92.5 88.7 89.0 703.03 Thousand
23 Jul, 2020 93.2 94.1 92.1 92.2 411.56 Thousand
22 Jul, 2020 92.8 94.8 92.0 92.5 642.11 Thousand
21 Jul, 2020 92.8 94.7 92.2 92.3 571 Thousand
20 Jul, 2020 91.8 94.6 88.5 92.6 1.34 Million
17 Jul, 2020 97.1 98.5 93.5 94.2 1.81 Million
16 Jul, 2020 95.2 97.8 94.6 97.2 1.77 Million
15 Jul, 2020 93.7 96.8 92.1 94.6 1.17 Million