AViTA Corporation (4735)
TWD 32.65
(0.31%)
TWD 32.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 107.0 | 107.5 | 102.5 | 103.5 | 583.96 Thousand |
| 24 Aug, 2020 | 105.0 | 105.0 | 103.0 | 105.0 | 392.05 Thousand |
| 21 Aug, 2020 | 103.5 | 105.0 | 101.5 | 105.0 | 638.02 Thousand |
| 20 Aug, 2020 | 108.0 | 108.0 | 96.8 | 101.0 | 1.44 Million |
| 19 Aug, 2020 | 110.0 | 111.5 | 106.5 | 107.5 | 936.34 Thousand |
| 18 Aug, 2020 | 111.0 | 113.5 | 108.0 | 109.5 | 1.94 Million |
| 17 Aug, 2020 | 105.0 | 110.5 | 105.0 | 110.0 | 1.48 Million |
| 14 Aug, 2020 | 105.0 | 108.5 | 104.0 | 104.0 | 934.3 Thousand |
| 13 Aug, 2020 | 108.5 | 109.0 | 104.0 | 104.0 | 1.04 Million |
| 12 Aug, 2020 | 110.0 | 111.0 | 104.5 | 107.0 | 2.49 Million |
4741
4743
4744
4726
4728
4729