AViTA Corporation (4735)
TWD 32.65
(0.31%)
TWD 32.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 105.5 | 106.5 | 103.5 | 103.5 | 831.54 Thousand |
| 07 Sep, 2020 | 110.0 | 111.5 | 104.0 | 105.5 | 1.69 Million |
| 04 Sep, 2020 | 109.0 | 116.5 | 107.0 | 109.0 | 4.92 Million |
| 03 Sep, 2020 | 108.0 | 109.0 | 104.5 | 109.0 | 984.32 Thousand |
| 02 Sep, 2020 | 108.5 | 110.0 | 106.5 | 106.5 | 544.17 Thousand |
| 01 Sep, 2020 | 108.5 | 108.5 | 106.5 | 107.0 | 335 Thousand |
| 31 Aug, 2020 | 107.5 | 109.0 | 107.0 | 108.0 | 527 Thousand |
| 28 Aug, 2020 | 105.0 | 109.0 | 105.0 | 106.5 | 950.02 Thousand |
| 27 Aug, 2020 | 106.5 | 108.0 | 105.0 | 105.0 | 545.06 Thousand |
| 26 Aug, 2020 | 104.5 | 106.5 | 103.0 | 106.0 | 638.11 Thousand |
4741
4743
4744
4726
4728
4729