AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 101.5 101.5 99.5 99.8 371.58 Thousand
21 Sep, 2020 101.5 102.5 100.5 101.5 207.11 Thousand
18 Sep, 2020 101.0 102.0 101.0 101.5 355 Thousand
17 Sep, 2020 101.0 102.5 100.0 101.0 397.13 Thousand
16 Sep, 2020 102.5 103.0 100.0 101.5 427 Thousand
15 Sep, 2020 103.5 104.0 102.0 102.0 250.14 Thousand
14 Sep, 2020 101.0 104.0 99.1 103.0 656 Thousand
11 Sep, 2020 103.5 103.5 99.8 101.0 791.09 Thousand
10 Sep, 2020 105.5 105.5 102.0 102.5 528.2 Thousand
09 Sep, 2020 103.5 104.5 101.5 103.0 426.01 Thousand