AViTA Corporation (4735)
TWD 32.65
(0.31%)
TWD 32.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 109.0 | 110.5 | 108.0 | 109.5 | 797.68 Thousand |
| 07 Oct, 2020 | 108.0 | 113.5 | 108.0 | 109.0 | 2.13 Million |
| 06 Oct, 2020 | 108.0 | 108.5 | 106.0 | 107.0 | 693.19 Thousand |
| 05 Oct, 2020 | 109.0 | 109.0 | 104.0 | 106.5 | 821.2 Thousand |
| 30 Sep, 2020 | 98.5 | 107.0 | 98.5 | 105.0 | 1.49 Million |
| 29 Sep, 2020 | 98.0 | 99.4 | 98.0 | 98.2 | 286.02 Thousand |
| 28 Sep, 2020 | 96.0 | 98.0 | 96.0 | 97.6 | 255 Thousand |
| 25 Sep, 2020 | 100.0 | 100.5 | 93.5 | 95.4 | 976.01 Thousand |
| 24 Sep, 2020 | 99.0 | 102.0 | 97.3 | 99.3 | 405.25 Thousand |
| 23 Sep, 2020 | 101.5 | 101.5 | 99.7 | 99.7 | 224.03 Thousand |
4741
4743
4744
4726
4728
4729