AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 150.0 153.0 144.5 147.5 2.7 Million
05 Nov, 2020 147.0 149.5 143.5 149.5 1.55 Million
04 Nov, 2020 142.0 152.0 141.0 148.5 3.33 Million
03 Nov, 2020 160.5 162.0 140.0 142.0 10.51 Million
02 Nov, 2020 143.5 154.0 143.0 154.0 6.15 Million
30 Oct, 2020 139.5 141.5 137.5 140.0 1.54 Million
29 Oct, 2020 132.0 139.0 131.5 138.0 1.39 Million
28 Oct, 2020 136.0 137.0 131.0 134.0 1.2 Million
27 Oct, 2020 133.0 137.5 132.5 136.0 1.02 Million
26 Oct, 2020 130.5 134.5 128.0 134.5 1.08 Million