AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 125.5 128.5 124.5 126.5 658.49 Thousand
03 Dec, 2020 126.0 126.0 122.5 125.0 658.84 Thousand
02 Dec, 2020 128.5 128.5 125.5 126.0 579.47 Thousand
01 Dec, 2020 133.0 133.0 127.0 127.5 541.53 Thousand
30 Nov, 2020 135.0 135.0 131.0 131.5 686.04 Thousand
27 Nov, 2020 136.5 138.0 135.0 138.0 519.62 Thousand
26 Nov, 2020 136.0 137.5 136.0 136.5 338.01 Thousand
25 Nov, 2020 138.0 138.0 136.0 136.0 344.93 Thousand
24 Nov, 2020 141.5 141.5 135.5 138.0 859.29 Thousand
23 Nov, 2020 141.5 142.5 139.5 140.0 679.74 Thousand