AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 102.5 103.5 101.0 101.0 391.67 Thousand
31 Dec, 2020 102.0 103.5 101.0 102.0 448 Thousand
30 Dec, 2020 98.5 101.5 98.5 101.0 388.57 Thousand
29 Dec, 2020 102.0 102.0 98.5 98.5 837.17 Thousand
28 Dec, 2020 102.0 102.5 101.5 101.5 324.95 Thousand
25 Dec, 2020 102.0 102.5 100.0 101.0 482.52 Thousand
24 Dec, 2020 103.5 105.5 101.0 101.0 676.41 Thousand
23 Dec, 2020 109.5 111.0 104.0 104.0 1.2 Million
22 Dec, 2020 105.0 114.0 103.5 108.5 2.13 Million
21 Dec, 2020 100.0 106.0 98.2 106.0 1.07 Million