AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 90.0 94.0 90.0 90.2 527.83 Thousand
15 Jan, 2021 93.7 94.6 89.0 89.2 918.26 Thousand
14 Jan, 2021 96.8 96.9 93.5 93.5 887.4 Thousand
13 Jan, 2021 100.5 100.5 96.9 96.9 801.82 Thousand
12 Jan, 2021 99.5 102.5 99.5 99.5 906.04 Thousand
11 Jan, 2021 100.0 100.0 98.5 98.6 315.51 Thousand
08 Jan, 2021 99.3 100.0 99.0 99.0 321.07 Thousand
07 Jan, 2021 101.0 101.0 99.1 99.1 387.6 Thousand
06 Jan, 2021 101.5 101.5 99.0 99.5 486.51 Thousand
05 Jan, 2021 101.5 102.0 98.8 101.0 364.19 Thousand