AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 94.6 94.9 91.9 91.9 633.42 Thousand
23 Feb, 2021 98.2 98.6 94.2 94.2 912.29 Thousand
22 Feb, 2021 94.7 99.8 93.9 98.2 1.17 Million
19 Feb, 2021 91.0 93.7 91.0 93.5 778.82 Thousand
18 Feb, 2021 89.5 90.9 89.0 90.4 284.2 Thousand
17 Feb, 2021 91.0 91.0 88.6 88.8 373.57 Thousand
05 Feb, 2021 90.9 91.0 89.5 90.1 301.48 Thousand
04 Feb, 2021 90.5 91.7 89.7 90.2 414.25 Thousand
03 Feb, 2021 92.6 93.3 89.1 89.5 898.38 Thousand
02 Feb, 2021 87.7 90.5 87.1 90.5 687.02 Thousand