AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 97.0 97.0 96.3 96.7 328.29 Thousand
24 Mar, 2021 96.0 97.8 95.8 96.5 345.93 Thousand
23 Mar, 2021 98.0 98.6 95.5 96.0 894 Thousand
22 Mar, 2021 95.0 99.0 94.7 97.9 1.32 Million
19 Mar, 2021 94.4 94.9 93.5 94.4 376.64 Thousand
18 Mar, 2021 94.7 94.7 93.8 94.4 281.15 Thousand
17 Mar, 2021 95.3 95.3 93.5 93.8 526.71 Thousand
16 Mar, 2021 93.4 95.5 93.2 93.9 1.2 Million
15 Mar, 2021 93.4 93.4 91.6 92.0 548.43 Thousand
12 Mar, 2021 94.7 96.5 93.4 93.4 993.62 Thousand