AViTA Corporation (4735)
TWD 32.65
(0.31%)
TWD 32.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 99.0 | 102.0 | 99.0 | 99.9 | 645.4 Thousand |
| 09 Apr, 2021 | 98.0 | 98.6 | 96.6 | 98.3 | 649.38 Thousand |
| 08 Apr, 2021 | 97.0 | 98.9 | 96.6 | 97.9 | 749.31 Thousand |
| 07 Apr, 2021 | 99.2 | 99.4 | 97.0 | 97.0 | 1 Million |
| 06 Apr, 2021 | 102.0 | 102.0 | 98.5 | 98.8 | 1.07 Million |
| 01 Apr, 2021 | 103.0 | 103.5 | 99.8 | 100.5 | 1.62 Million |
| 31 Mar, 2021 | 97.8 | 101.5 | 96.0 | 101.5 | 2.52 Million |
| 30 Mar, 2021 | 97.8 | 100.0 | 97.3 | 99.3 | 1.19 Million |
| 29 Mar, 2021 | 96.3 | 98.0 | 96.3 | 97.3 | 567.66 Thousand |
| 26 Mar, 2021 | 96.8 | 96.9 | 95.8 | 96.2 | 291.58 Thousand |
4741
4743
4744
4726
4728
4729