AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 87.5 88.9 84.5 85.4 569.68 Thousand
10 May, 2021 91.6 91.7 87.3 88.5 556.16 Thousand
07 May, 2021 86.4 90.4 86.2 89.8 548.8 Thousand
06 May, 2021 88.0 88.0 84.2 85.7 325.46 Thousand
05 May, 2021 83.6 86.0 83.6 84.5 338.01 Thousand
04 May, 2021 89.4 89.5 81.1 82.9 723.02 Thousand
03 May, 2021 90.1 91.5 88.5 88.6 528.97 Thousand
29 Apr, 2021 91.0 91.0 89.3 89.6 322.01 Thousand
28 Apr, 2021 90.5 91.3 89.2 89.9 603.61 Thousand
27 Apr, 2021 89.0 90.8 88.5 89.7 423.19 Thousand