AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 90.2 90.5 88.5 88.8 510.97 Thousand
23 Apr, 2021 91.1 91.5 88.0 89.5 432.61 Thousand
22 Apr, 2021 93.8 93.9 90.9 91.1 380.11 Thousand
21 Apr, 2021 92.2 93.3 91.8 92.5 354.48 Thousand
20 Apr, 2021 93.0 93.1 91.9 92.2 473.24 Thousand
19 Apr, 2021 94.8 95.4 92.6 93.2 524.58 Thousand
16 Apr, 2021 95.8 96.5 94.7 94.8 306.55 Thousand
15 Apr, 2021 95.9 96.7 95.2 95.5 366.54 Thousand
14 Apr, 2021 97.3 98.5 93.1 95.1 681.67 Thousand
13 Apr, 2021 100.5 100.5 97.1 97.3 951.84 Thousand