AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 85.1 85.8 84.4 84.7 410.1 Thousand
24 May, 2021 86.2 86.8 85.0 85.1 656.61 Thousand
21 May, 2021 84.5 85.9 84.2 84.7 565.91 Thousand
20 May, 2021 86.5 87.5 84.2 84.2 653.22 Thousand
19 May, 2021 88.1 89.0 85.5 85.6 1.12 Million
18 May, 2021 90.9 90.9 86.7 88.3 1.36 Million
17 May, 2021 88.2 92.2 86.5 91.0 2.98 Million
14 May, 2021 92.1 92.1 83.2 84.1 1.55 Million
13 May, 2021 94.0 99.4 88.6 89.2 5.48 Million
12 May, 2021 86.9 92.9 85.1 90.4 2.69 Million