AViTA Corporation (4735)
TWD 32.65
(0.31%)
TWD 32.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2021 | 74.0 | 75.4 | 73.9 | 74.6 | 192.05 Thousand |
| 22 Jun, 2021 | 75.9 | 75.9 | 74.0 | 74.0 | 406.78 Thousand |
| 21 Jun, 2021 | 76.4 | 77.1 | 75.8 | 75.8 | 237.78 Thousand |
| 18 Jun, 2021 | 75.1 | 76.6 | 75.0 | 76.1 | 458.87 Thousand |
| 17 Jun, 2021 | 75.6 | 75.7 | 74.6 | 75.0 | 567.62 Thousand |
| 16 Jun, 2021 | 77.5 | 77.5 | 76.1 | 76.2 | 354.88 Thousand |
| 15 Jun, 2021 | 78.0 | 78.5 | 77.1 | 77.2 | 277.51 Thousand |
| 11 Jun, 2021 | 79.6 | 79.7 | 77.9 | 77.9 | 272.85 Thousand |
| 10 Jun, 2021 | 79.0 | 80.2 | 79.0 | 79.2 | 335.63 Thousand |
| 09 Jun, 2021 | 77.0 | 79.7 | 76.3 | 78.8 | 543.96 Thousand |
4741
4743
4744
4726
4728
4729