AViTA Corporation (4735)
TWD 32.65
(0.31%)
TWD 32.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 72.0 | 72.0 | 70.1 | 70.2 | 538.94 Thousand |
| 06 Jul, 2021 | 75.0 | 75.0 | 72.7 | 72.7 | 705.4 Thousand |
| 05 Jul, 2021 | 75.9 | 76.7 | 75.7 | 76.7 | 247 Thousand |
| 02 Jul, 2021 | 75.4 | 76.0 | 75.1 | 75.4 | 81.23 Thousand |
| 01 Jul, 2021 | 76.3 | 76.3 | 75.2 | 75.2 | 124.73 Thousand |
| 30 Jun, 2021 | 75.3 | 75.7 | 74.8 | 75.4 | 159.88 Thousand |
| 29 Jun, 2021 | 77.0 | 77.0 | 75.3 | 75.3 | 188.69 Thousand |
| 28 Jun, 2021 | 77.3 | 78.5 | 76.4 | 76.5 | 317.59 Thousand |
| 25 Jun, 2021 | 78.8 | 78.8 | 76.3 | 77.1 | 382.81 Thousand |
| 24 Jun, 2021 | 74.6 | 76.6 | 74.6 | 76.3 | 257.36 Thousand |
4741
4743
4744
4726
4728
4729