AViTA Corporation (4735)
TWD 32.65
(0.31%)
TWD 32.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 79.0 | 79.0 | 76.9 | 77.1 | 925.9 Thousand |
| 07 Jun, 2021 | 81.3 | 81.4 | 78.8 | 79.0 | 1.2 Million |
| 04 Jun, 2021 | 82.6 | 83.6 | 82.5 | 82.6 | 494.29 Thousand |
| 03 Jun, 2021 | 83.9 | 84.7 | 83.9 | 84.1 | 315.43 Thousand |
| 02 Jun, 2021 | 83.6 | 84.4 | 83.5 | 84.1 | 337.98 Thousand |
| 01 Jun, 2021 | 84.5 | 84.8 | 83.6 | 83.9 | 402.78 Thousand |
| 31 May, 2021 | 85.6 | 85.6 | 84.3 | 84.4 | 458.01 Thousand |
| 28 May, 2021 | 86.3 | 86.3 | 84.1 | 84.8 | 547.45 Thousand |
| 27 May, 2021 | 85.8 | 86.1 | 85.3 | 85.6 | 274.24 Thousand |
| 26 May, 2021 | 84.8 | 86.0 | 84.8 | 85.6 | 353.55 Thousand |
4741
4743
4744
4726
4728
4729