AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 86.5 87.8 85.5 86.3 276.21 Thousand
29 Jan, 2021 87.2 87.5 86.5 86.5 262.53 Thousand
28 Jan, 2021 88.5 88.9 87.0 87.0 397.09 Thousand
27 Jan, 2021 89.2 89.8 88.2 89.1 195.39 Thousand
26 Jan, 2021 91.9 91.9 88.2 89.1 456.87 Thousand
25 Jan, 2021 89.5 93.0 89.2 91.3 686.63 Thousand
22 Jan, 2021 86.4 89.7 86.4 87.5 369.83 Thousand
21 Jan, 2021 87.7 88.8 85.6 86.2 454 Thousand
20 Jan, 2021 90.9 90.9 87.7 87.7 378.54 Thousand
19 Jan, 2021 90.9 90.9 88.4 89.1 485.29 Thousand