AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 102.0 103.5 100.0 100.0 661.86 Thousand
17 Dec, 2020 101.5 103.5 100.0 101.5 703.98 Thousand
16 Dec, 2020 99.0 102.0 97.0 101.5 1.09 Million
15 Dec, 2020 101.0 101.0 96.6 97.8 1.42 Million
14 Dec, 2020 104.5 105.0 102.0 102.0 951.79 Thousand
11 Dec, 2020 105.5 108.0 103.0 106.0 1.39 Million
10 Dec, 2020 112.5 112.5 103.5 105.0 1.87 Million
09 Dec, 2020 120.0 120.0 114.0 114.0 908.54 Thousand
08 Dec, 2020 118.0 120.5 117.5 120.0 623.96 Thousand
07 Dec, 2020 127.0 127.5 118.0 118.0 1.15 Million