AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 136.0 139.5 136.0 139.5 407.15 Thousand
19 Nov, 2020 139.0 139.5 136.0 136.0 584.57 Thousand
18 Nov, 2020 135.0 138.5 132.5 138.0 603.07 Thousand
17 Nov, 2020 138.5 139.0 132.5 135.0 1.28 Million
16 Nov, 2020 141.5 141.5 138.5 140.0 553.12 Thousand
13 Nov, 2020 138.5 143.0 138.5 141.5 754.82 Thousand
12 Nov, 2020 139.0 141.0 138.0 138.5 420.28 Thousand
11 Nov, 2020 139.0 141.0 136.5 140.0 811.94 Thousand
10 Nov, 2020 140.5 143.0 136.0 140.0 2.3 Million
09 Nov, 2020 147.5 151.5 146.5 147.0 1.18 Million