AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 133.0 137.0 130.5 130.5 1.59 Million
22 Oct, 2020 128.5 134.5 128.0 133.5 1.34 Million
21 Oct, 2020 127.0 130.0 125.0 130.0 1.04 Million
20 Oct, 2020 123.0 128.0 121.0 127.0 1.98 Million
19 Oct, 2020 118.5 122.0 117.5 122.0 850.97 Thousand
16 Oct, 2020 119.5 122.0 117.5 117.5 949.29 Thousand
15 Oct, 2020 117.5 121.0 116.5 120.0 933.45 Thousand
14 Oct, 2020 121.0 122.0 116.5 118.0 1.24 Million
13 Oct, 2020 114.5 118.0 112.0 118.0 1.51 Million
12 Oct, 2020 111.0 116.0 111.0 116.0 2.36 Million