AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 95.0 95.6 93.3 93.6 718.08 Thousand
13 Jul, 2020 96.0 96.0 93.7 94.3 988.57 Thousand
10 Jul, 2020 98.8 98.8 93.0 95.0 1.72 Million
09 Jul, 2020 99.0 100.0 97.1 97.5 1.92 Million
08 Jul, 2020 95.9 98.9 95.1 97.0 1.85 Million
07 Jul, 2020 101.0 101.0 93.5 93.5 3.13 Million
06 Jul, 2020 102.0 105.5 99.5 99.5 3.88 Million
03 Jul, 2020 100.5 108.0 97.7 101.5 4.14 Million
02 Jul, 2020 99.0 102.5 98.5 99.5 3 Million
01 Jul, 2020 95.5 100.5 94.7 98.9 3.78 Million