AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 74.1 75.1 72.6 74.9 1.58 Million
14 May, 2020 77.7 78.0 73.1 73.5 3.6 Million
13 May, 2020 78.4 79.3 77.4 77.4 2.63 Million
12 May, 2020 78.1 79.8 76.2 77.5 2.71 Million
11 May, 2020 76.5 79.0 73.8 78.1 3.62 Million
08 May, 2020 81.1 82.4 76.2 76.6 7.02 Million
07 May, 2020 79.6 82.3 77.0 80.7 8.12 Million
06 May, 2020 78.0 85.8 76.6 77.5 19.75 Million
05 May, 2020 72.0 78.4 70.1 78.0 9.22 Million
04 May, 2020 70.0 73.9 69.6 71.5 6.93 Million