AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 71.0 71.5 70.0 70.4 385.94 Thousand
14 Sep, 2021 71.5 71.7 70.5 71.0 270.84 Thousand
13 Sep, 2021 70.1 71.5 70.1 71.0 448.01 Thousand
10 Sep, 2021 69.1 70.6 68.6 70.0 523.48 Thousand
09 Sep, 2021 67.2 68.7 67.1 68.6 195.35 Thousand
08 Sep, 2021 66.9 69.0 66.7 67.4 376.55 Thousand
07 Sep, 2021 66.5 67.2 65.3 67.2 354.78 Thousand
06 Sep, 2021 71.0 71.0 67.3 67.4 1.16 Million
03 Sep, 2021 68.5 70.6 68.5 70.4 1.06 Million
02 Sep, 2021 65.7 68.5 65.7 68.2 745.04 Thousand