AViTA Corporation (4735)
TWD 32.65
(0.31%)
TWD 32.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 58.0 | 58.4 | 56.2 | 56.2 | 320 Thousand |
| 30 Sep, 2021 | 58.1 | 58.3 | 57.1 | 58.2 | 189.19 Thousand |
| 29 Sep, 2021 | 60.5 | 60.5 | 57.8 | 58.1 | 350.95 Thousand |
| 28 Sep, 2021 | 60.5 | 61.7 | 59.9 | 60.5 | 217.95 Thousand |
| 27 Sep, 2021 | 61.9 | 61.9 | 58.5 | 60.6 | 514.85 Thousand |
| 24 Sep, 2021 | 65.0 | 65.1 | 61.4 | 61.9 | 896.71 Thousand |
| 23 Sep, 2021 | 66.5 | 67.2 | 65.6 | 65.8 | 433.97 Thousand |
| 22 Sep, 2021 | 69.5 | 69.9 | 68.5 | 69.9 | 393.41 Thousand |
| 17 Sep, 2021 | 68.2 | 70.8 | 67.6 | 70.0 | 526.9 Thousand |
| 16 Sep, 2021 | 70.2 | 70.3 | 68.1 | 68.2 | 405.25 Thousand |
4741
4743
4744
4726
4728
4729