AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 64.2 66.1 64.2 65.7 300.74 Thousand
31 Aug, 2021 65.4 66.2 64.1 64.2 421.56 Thousand
30 Aug, 2021 65.1 67.5 65.1 66.1 789.03 Thousand
27 Aug, 2021 62.0 67.0 62.0 65.3 1.25 Million
26 Aug, 2021 58.2 61.8 58.2 61.4 392.16 Thousand
25 Aug, 2021 57.5 59.0 57.5 58.2 286.72 Thousand
24 Aug, 2021 56.4 57.7 55.7 57.5 254.91 Thousand
23 Aug, 2021 54.1 55.9 54.1 55.5 197.42 Thousand
20 Aug, 2021 55.7 55.7 53.6 53.7 287.28 Thousand
19 Aug, 2021 58.0 58.0 55.1 55.7 242.07 Thousand