AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 56.6 58.2 55.9 58.1 221.69 Thousand
17 Aug, 2021 55.5 57.7 55.0 57.0 360.84 Thousand
16 Aug, 2021 56.5 57.7 55.0 55.2 274.87 Thousand
13 Aug, 2021 55.4 58.1 55.4 56.8 378.22 Thousand
12 Aug, 2021 56.2 56.2 55.0 55.4 264.3 Thousand
11 Aug, 2021 59.1 59.5 56.1 56.2 412.61 Thousand
10 Aug, 2021 60.9 60.9 59.0 59.1 279.5 Thousand
09 Aug, 2021 62.1 62.1 60.7 60.9 165.79 Thousand
06 Aug, 2021 63.8 63.8 61.3 61.3 445.98 Thousand
05 Aug, 2021 64.5 64.6 63.5 64.1 87.19 Thousand