AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 55.0 55.3 54.0 54.1 104.23 Thousand
15 Oct, 2021 54.5 55.2 54.1 54.9 104.51 Thousand
14 Oct, 2021 54.7 55.3 54.2 54.4 151.9 Thousand
13 Oct, 2021 56.3 56.4 54.6 54.7 138.25 Thousand
12 Oct, 2021 57.0 57.0 55.8 55.8 110.48 Thousand
08 Oct, 2021 56.8 57.1 56.6 57.1 48.76 Thousand
07 Oct, 2021 56.2 57.6 56.2 56.8 89.68 Thousand
06 Oct, 2021 59.7 59.7 56.0 56.0 181.18 Thousand
05 Oct, 2021 54.0 57.4 52.9 57.2 363.03 Thousand
04 Oct, 2021 56.2 56.3 54.2 54.3 359.42 Thousand