U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 May, 2000 19.64 19.64 18.71 18.96 122.51 Thousand
11 May, 2000 18.62 19.22 18.37 19.13 226.92 Thousand
10 May, 2000 19.72 20.06 19.05 19.47 374.49 Thousand
09 May, 2000 19.89 20.74 19.72 19.72 150.35 Thousand
08 May, 2000 20.15 20.15 20.15 20.15 348.04 Thousand
05 May, 2000 20.15 20.57 19.72 20.23 193.51 Thousand
04 May, 2000 20.66 20.66 20.66 20.66 364.75 Thousand
03 May, 2000 21.84 21.84 21.84 21.84 296.53 Thousand
02 May, 2000 23.45 23.45 23.45 23.45 590.28 Thousand
28 Apr, 2000 22.79 22.79 22.79 22.79 674.93 Thousand