U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2000 17.27 17.27 16.59 16.68 207.43 Thousand
09 Jun, 2000 17.44 17.44 17.44 17.44 101.63 Thousand
08 Jun, 2000 17.78 17.78 17.78 17.78 186.55 Thousand
07 Jun, 2000 17.86 18.12 17.86 17.95 142 Thousand
05 Jun, 2000 17.86 17.86 17.86 17.86 232.49 Thousand
02 Jun, 2000 18.46 19.05 18.46 18.54 274.26 Thousand
01 Jun, 2000 18.2 18.37 18.12 18.37 50.11 Thousand
31 May, 2000 18.2 18.2 18.2 18.2 162.88 Thousand
30 May, 2000 18.37 18.37 17.95 18.03 121.12 Thousand
29 May, 2000 18.12 18.46 17.78 18.2 154.53 Thousand