U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2000 22.36 22.36 22.36 22.36 698.32 Thousand
26 Apr, 2000 23.21 23.21 23.21 23.21 758.46 Thousand
25 Apr, 2000 23.63 23.63 23.63 23.63 611.45 Thousand
24 Apr, 2000 24.06 24.06 24.06 24.06 1.88 Million
21 Apr, 2000 24.06 24.06 24.06 24.06 437.7 Thousand
20 Apr, 2000 24.41 24.41 24.41 24.41 516.22 Thousand
19 Apr, 2000 24.13 24.13 24.13 24.13 1.16 Million
18 Apr, 2000 27.3 27.3 25.4 25.4 3.07 Million
17 Apr, 2000 25.61 25.61 25.61 25.61 2.36 Million
14 Apr, 2000 23.56 24.48 23.49 23.7 663.24 Thousand